Historic Stock Lookup

Week of May 8, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 8, 2017 $21.35 2,031,770 1:1 $22.50 $23.05 $21.00
May 9, 2017 $21.00 1,207,896 1:1 $21.45 $21.75 $20.68
May 10, 2017 $21.10 741,915 1:1 $20.90 $21.30 $20.50
May 11, 2017 $20.90 546,930 1:1 $20.95 $21.05 $20.60
May 12, 2017 $20.40 550,158 1:1 $20.85 $20.85 $20.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Thomson Reuters Corporation