Historic Stock Lookup

Week of July 24, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 24, 2017 $21.55 215,723 1:1 $21.70 $21.80 $21.50
July 25, 2017 $21.90 384,075 1:1 $21.75 $21.95 $21.30
July 26, 2017 $22.25 445,013 1:1 $22.00 $22.55 $21.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Thomson Reuters Corporation